Rudolph Technologies, Inc. - 20 Year Stock Price History | RTEC
Historical daily share price chart and data for Rudolph Technologies, Inc. from 1999 to 2019 adjusted for splits and dividends. RTEC was delisted after October 25, 2019.
- The latest closing stock price for Rudolph Technologies, Inc. on October 25, 2019 is 28.50.
- The all-time high Rudolph Technologies, Inc. closing stock price was 57.00 on February 03, 2000.
| Rudolph Technologies, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 24.1838 | 20.5200 | 29.1000 | 19.6800 | 28.5000 | 39.23% |
| 2018 | 26.2867 | 24.3500 | 34.4000 | 18.3700 | 20.4700 | -14.35% |
| 2017 | 23.8054 | 23.2500 | 27.7500 | 21.0500 | 23.9000 | 2.36% |
| 2016 | 15.8684 | 12.9200 | 23.7500 | 11.4600 | 23.3500 | 64.21% |
| 2015 | 12.4983 | 10.1700 | 14.8200 | 9.8400 | 14.2200 | 39.00% |
| 2014 | 10.0075 | 11.6000 | 12.2000 | 8.2200 | 10.2300 | -12.86% |
| 2013 | 11.5510 | 13.9400 | 13.9400 | 10.1000 | 11.7400 | -12.65% |
| 2012 | 9.9980 | 9.3700 | 13.4400 | 8.1800 | 13.4400 | 45.14% |
| 2011 | 9.2976 | 8.3600 | 12.4900 | 6.2200 | 9.2600 | 12.52% |
| 2010 | 8.2321 | 7.1000 | 10.9300 | 6.2700 | 8.2300 | 22.47% |
| 2009 | 5.4999 | 3.7000 | 8.3900 | 1.9700 | 6.7200 | 90.37% |
| 2008 | 7.9909 | 11.2100 | 11.2100 | 2.2000 | 3.5300 | -68.82% |
| 2007 | 15.0000 | 16.0100 | 18.0600 | 10.5500 | 11.3200 | -28.89% |
| 2006 | 16.3254 | 13.4500 | 20.0300 | 13.0400 | 15.9200 | 23.60% |
| 2005 | 14.5572 | 16.6200 | 19.0000 | 11.9500 | 12.8800 | -24.99% |
| 2004 | 18.0072 | 24.5200 | 29.8500 | 13.0200 | 17.1700 | -30.03% |
| 2003 | 18.3448 | 19.3000 | 27.9000 | 11.3800 | 24.5400 | 28.08% |
| 2002 | 24.4692 | 35.7500 | 46.4500 | 9.7500 | 19.1600 | -44.17% |
| 2001 | 37.3594 | 28.3800 | 51.0000 | 18.2300 | 34.3200 | 13.68% |
| 2000 | 35.2780 | 32.1200 | 57.0000 | 22.7500 | 30.1900 | -9.88% |
